拍板:31.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00031000 | 2024-04-30 8:47AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.14 | 0.00 | - | 3 | 0 | 256.25% |
| VIXW240515C00031000 | 2024-05-01 10:57AM CDT | 2024-05-15 | 0.10 | 0.00 | 0.27 | 0.00 | - | 1 | 0 | 203.13% |
| VIX240522C00031000 | 2024-05-01 2:53PM CDT | 2024-05-22 | 0.12 | 0.06 | 0.17 | 0.00 | - | 33 | 0 | 160.94% |
| VIX240618C00031000 | 2024-05-01 9:04AM CDT | 2024-06-18 | 0.36 | 0.26 | 0.39 | 0.00 | - | 8 | 0 | 131.84% |
| VIX240717C00031000 | 2024-05-01 11:08AM CDT | 2024-07-17 | 0.56 | 0.43 | 0.61 | 0.00 | - | 24 | 0 | 117.19% |
| VIX240821C00031000 | 2024-04-30 2:59PM CDT | 2024-08-21 | 0.76 | 0.63 | 0.83 | 0.00 | - | 19 | 0 | 106.89% |
| VIX240918C00031000 | 2024-04-24 12:13PM CDT | 2024-09-18 | 0.95 | 0.78 | 1.00 | 0.00 | - | 31 | 0 | 101.61% |
| VIX241016C00031000 | 2024-04-26 9:19AM CDT | 2024-10-16 | 1.41 | 1.15 | 1.56 | 0.00 | - | 10 | 0 | 106.98% |
| VIX241120C00031000 | 2024-04-23 10:27AM CDT | 2024-11-20 | 1.43 | 0.95 | 1.45 | 0.00 | - | 29 | 0 | 93.21% |
| VIX241218C00031000 | 2024-04-18 10:51PM CDT | 2024-12-18 | 1.78 | 0.97 | 1.63 | 0.00 | - | 25 | 0 | 89.89% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00031000 | 2024-04-30 8:38AM CDT | 2024-05-22 | 15.89 | 15.70 | 15.90 | 0.00 | - | 4 | 0 | 177.34% |
| VIX240618P00031000 | 2024-04-23 10:58AM CDT | 2024-06-18 | 14.85 | 15.40 | 15.60 | 0.00 | - | 312 | 0 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 14.85 | 15.10 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240821P00031000 | 2024-04-30 8:42AM CDT | 2024-08-21 | 14.70 | 14.50 | 14.75 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241016P00031000 | 2024-04-11 1:12PM CDT | 2024-10-16 | 11.40 | 12.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.35 | 13.95 | 0.00 | - | 1 | 0 | 0.00% |
